3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 140.77 143.72 139.82 143.24 4.78 Million
28 Jul, 2022 139.9 140.63 138.3 140.37 3.7 Million
27 Jul, 2022 139.62 140.21 137.57 138.86 6.01 Million
26 Jul, 2022 143.51 145.7 138.52 140.75 15.01 Million
25 Jul, 2022 134.0 135.1 133.78 134.12 2.81 Million
22 Jul, 2022 134.65 134.95 133.48 134.12 2.1 Million
21 Jul, 2022 133.04 133.99 132.37 133.95 1.99 Million
20 Jul, 2022 132.12 133.47 131.85 133.01 2.39 Million
19 Jul, 2022 130.4 132.27 130.06 132.13 3.36 Million
18 Jul, 2022 130.19 130.82 128.52 128.91 3.03 Million