3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 150.37 152.3 150.0 152.24 2.8 Million
11 Aug, 2022 150.0 151.44 149.37 149.66 2.74 Million
10 Aug, 2022 149.88 150.61 148.84 149.38 3.04 Million
09 Aug, 2022 148.31 149.05 147.19 147.84 3.62 Million
08 Aug, 2022 148.03 150.15 147.58 148.48 3.76 Million
05 Aug, 2022 147.01 148.49 146.39 147.41 5 Million
04 Aug, 2022 143.49 148.33 143.2 148.12 7.06 Million
03 Aug, 2022 141.9 143.81 141.55 143.49 3.27 Million
02 Aug, 2022 142.59 143.56 141.63 141.75 3.22 Million
01 Aug, 2022 142.15 144.06 141.58 143.36 3.41 Million