3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 124.32 126.52 123.97 124.25 22.69 Million
09 Sep, 2022 121.27 123.29 119.87 123.1 31.35 Million
08 Sep, 2022 118.39 119.79 117.16 119.27 30.78 Million
07 Sep, 2022 116.64 121.25 116.02 120.55 44.93 Million
06 Sep, 2022 121.36 121.5 115.98 116.6 36.75 Million
02 Sep, 2022 126.03 126.37 121.15 121.65 14.73 Million
01 Sep, 2022 124.3 126.39 123.67 125.63 37.09 Million
31 Aug, 2022 124.85 126.46 123.61 124.35 37.84 Million
30 Aug, 2022 126.89 127.74 123.03 124.86 41.23 Million
29 Aug, 2022 128.79 128.79 125.27 126.44 60.43 Million