3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1962 63.87 64.75 62.62 62.62 692.72 Thousand
11 Jan, 1962 64.12 64.5 62.38 63.87 269.81 Thousand
10 Jan, 1962 64.75 64.75 64.0 64.12 304.26 Thousand
09 Jan, 1962 64.87 65.37 64.62 64.87 376.97 Thousand
08 Jan, 1962 65.25 65.37 64.5 64.87 399.94 Thousand
05 Jan, 1962 66.75 66.75 65.0 65.25 376.97 Thousand
04 Jan, 1962 67.0 68.12 67.0 67.0 254.5 Thousand
03 Jan, 1962 66.5 67.0 65.37 67.0 505.19 Thousand
02 Jan, 1962 66.0 68.0 66.0 66.5 254.5 Thousand