3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1962 69.75 70.25 68.5 69.62 153.08 Thousand
08 Feb, 1962 69.88 70.0 69.62 69.75 116.73 Thousand
07 Feb, 1962 70.0 70.25 69.5 69.88 221.97 Thousand
06 Feb, 1962 69.88 70.0 69.25 70.0 210.49 Thousand
05 Feb, 1962 68.75 69.88 68.5 69.88 233.45 Thousand
02 Feb, 1962 68.25 69.0 68.25 68.75 239.2 Thousand
01 Feb, 1962 66.0 68.37 65.75 68.0 319.57 Thousand
31 Jan, 1962 64.0 67.0 64.0 66.0 327.22 Thousand
30 Jan, 1962 63.13 64.0 63.13 63.63 170.31 Thousand
29 Jan, 1962 64.12 64.38 63.13 63.13 216.23 Thousand