3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1962 66.87 67.38 66.0 66.63 170.31 Thousand
23 Feb, 1962 67.5 67.5 66.75 66.87 124.38 Thousand
21 Feb, 1962 67.75 67.88 67.0 67.5 126.29 Thousand
20 Feb, 1962 65.37 67.75 65.37 67.75 174.13 Thousand
19 Feb, 1962 65.75 65.75 65.13 65.13 197.1 Thousand
16 Feb, 1962 66.25 67.25 66.0 66.25 218.15 Thousand
15 Feb, 1962 66.0 67.25 65.88 66.25 187.53 Thousand
14 Feb, 1962 68.0 68.0 65.63 66.0 179.87 Thousand
13 Feb, 1962 69.0 69.5 68.0 68.0 183.7 Thousand
12 Feb, 1962 69.5 69.5 68.75 69.0 110.98 Thousand