3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 143.64 144.01 128.68 129.14 45.9 Million
25 Aug, 2022 141.07 143.27 140.64 142.76 56.63 Million
24 Aug, 2022 140.91 141.59 139.71 141.04 18.45 Million
23 Aug, 2022 141.0 142.42 140.71 141.75 18.36 Million
22 Aug, 2022 143.28 143.68 141.03 141.59 12.17 Million
19 Aug, 2022 144.61 145.65 143.21 145.2 15.2 Million
18 Aug, 2022 147.4 147.44 145.38 146.68 6.76 Million
17 Aug, 2022 148.44 148.79 147.07 147.43 5.83 Million
16 Aug, 2022 150.47 151.31 148.88 150.26 5.25 Million
15 Aug, 2022 151.39 152.1 150.48 151.43 2.79 Million