3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 129.87 130.34 128.25 130.13 3.15 Million
14 Jul, 2022 126.98 128.54 125.88 128.31 3.02 Million
13 Jul, 2022 128.0 129.49 127.67 128.37 2.97 Million
12 Jul, 2022 129.16 132.03 129.06 130.2 3.15 Million
11 Jul, 2022 128.73 130.51 128.55 129.01 3.22 Million
08 Jul, 2022 129.82 130.16 128.14 128.72 2.62 Million
07 Jul, 2022 130.13 130.31 127.57 130.05 4.12 Million
06 Jul, 2022 129.5 130.99 127.96 129.84 3.62 Million
05 Jul, 2022 126.98 129.44 125.6 129.21 4.67 Million
01 Jul, 2022 129.41 129.83 126.61 128.49 4.45 Million