3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 128.71 130.21 127.3 129.41 3.99 Million
29 Jun, 2022 130.0 130.34 128.81 129.77 3.37 Million
28 Jun, 2022 133.86 134.57 130.15 130.33 2.88 Million
27 Jun, 2022 134.41 134.67 132.29 132.8 2.85 Million
24 Jun, 2022 131.53 134.55 131.24 134.33 4.37 Million
23 Jun, 2022 130.21 131.07 128.5 130.15 2.68 Million
22 Jun, 2022 128.77 131.59 128.19 130.4 3.46 Million
21 Jun, 2022 130.34 131.08 129.27 130.01 4.45 Million
17 Jun, 2022 130.77 131.88 128.72 129.84 8.58 Million
16 Jun, 2022 132.55 132.55 130.33 130.94 4.45 Million