Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.92 | 9.26 | 8.91 | 8.91 | 8369.00 |
| 02 Feb, 2023 | 9.07 | 9.32 | 9.01 | 9.08 | 10.41 Thousand |
| 01 Feb, 2023 | 9.25 | 9.31 | 9.0 | 9.1 | 10.83 Thousand |
| 31 Jan, 2023 | 9.02 | 9.1 | 8.9 | 9.05 | 3671.00 |
| 30 Jan, 2023 | 9.35 | 9.44 | 8.95 | 9.0 | 16.45 Thousand |
| 27 Jan, 2023 | 9.16 | 9.2 | 9.06 | 9.06 | 9758.00 |
| 26 Jan, 2023 | 9.19 | 9.21 | 9.1 | 9.14 | 5038.00 |
| 25 Jan, 2023 | 9.2 | 9.23 | 9.2 | 9.21 | 2744.00 |
| 24 Jan, 2023 | 9.24 | 9.33 | 9.24 | 9.27 | 3567.00 |
| 23 Jan, 2023 | 9.14 | 9.23 | 9.07 | 9.09 | 5175.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK