Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 9.67 | 9.67 | 9.41 | 9.52 | 4927.00 |
| 04 Jan, 2023 | 9.68 | 9.68 | 9.41 | 9.49 | 8809.00 |
| 03 Jan, 2023 | 9.65 | 9.65 | 9.4 | 9.5 | 4878.00 |
| 30 Dec, 2022 | 9.57 | 9.57 | 9.3 | 9.42 | 2844.00 |
| 29 Dec, 2022 | 9.51 | 9.51 | 9.2 | 9.41 | 2807.00 |
| 28 Dec, 2022 | 9.65 | 9.65 | 9.22 | 9.49 | 2598.00 |
| 27 Dec, 2022 | 9.36 | 9.74 | 9.24 | 9.41 | 16.01 Thousand |
| 23 Dec, 2022 | 9.35 | 9.35 | 9.05 | 9.32 | 3137.00 |
| 22 Dec, 2022 | 9.2 | 9.33 | 8.9 | 9.1 | 7102.00 |
| 21 Dec, 2022 | 9.56 | 9.56 | 9.16 | 9.37 | 8470.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK