Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 9.15 | 9.6 | 9.13 | 9.55 | 15.91 Thousand |
| 19 Dec, 2022 | 8.84 | 9.5 | 8.7 | 9.5 | 51.21 Thousand |
| 16 Dec, 2022 | 9.12 | 9.12 | 8.71 | 9.05 | 7675.00 |
| 15 Dec, 2022 | 8.92 | 9.01 | 8.42 | 9.01 | 16.04 Thousand |
| 14 Dec, 2022 | 8.66 | 8.92 | 8.54 | 8.84 | 6123.00 |
| 13 Dec, 2022 | 8.82 | 8.82 | 8.55 | 8.78 | 4728.00 |
| 12 Dec, 2022 | 8.93 | 8.95 | 8.31 | 8.62 | 7078.00 |
| 09 Dec, 2022 | 8.69 | 8.91 | 8.62 | 8.87 | 10.47 Thousand |
| 08 Dec, 2022 | 8.5 | 9.09 | 8.5 | 8.9 | 2338.00 |
| 07 Dec, 2022 | 8.6 | 8.85 | 8.4 | 8.71 | 26.4 Thousand |
MLR
MLSS
MMA
MLI
MLM
MLNK