Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 9.09 9.24 9.08 9.24 11.31 Thousand
16 Feb, 2023 9.3 9.3 9.08 9.08 1605.00
15 Feb, 2023 9.14 9.3 9.08 9.11 3943.00
14 Feb, 2023 9.28 9.28 9.24 9.24 802.00
13 Feb, 2023 9.2 9.26 9.0 9.2 7628.00
10 Feb, 2023 9.2 9.28 9.16 9.21 17.24 Thousand
09 Feb, 2023 9.22 9.22 9.01 9.2 12.33 Thousand
08 Feb, 2023 9.02 9.2 9.01 9.18 5905.00
07 Feb, 2023 9.17 9.19 9.0 9.15 13.92 Thousand
06 Feb, 2023 9.07 9.18 9.0 9.1 6380.00