Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 9.0 | 9.15 | 9.0 | 9.08 | 7549.00 |
| 03 Mar, 2023 | 9.1 | 9.25 | 9.05 | 9.17 | 2262.00 |
| 02 Mar, 2023 | 9.23 | 9.23 | 9.1 | 9.18 | 4455.00 |
| 01 Mar, 2023 | 9.12 | 9.2 | 9.05 | 9.05 | 3770.00 |
| 28 Feb, 2023 | 9.08 | 9.22 | 9.08 | 9.22 | 2996.00 |
| 27 Feb, 2023 | 9.17 | 9.24 | 9.13 | 9.2 | 4037.00 |
| 24 Feb, 2023 | 9.16 | 9.25 | 9.07 | 9.1 | 9705.00 |
| 23 Feb, 2023 | 9.18 | 9.2 | 9.07 | 9.09 | 7845.00 |
| 22 Feb, 2023 | 9.25 | 9.25 | 9.1 | 9.14 | 5962.00 |
| 21 Feb, 2023 | 9.13 | 9.2 | 9.13 | 9.2 | 4191.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK