Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 21.88 21.88 21.63 21.88 7000.00
30 Aug, 1996 22.0 22.13 22.0 22.0 1400.00
29 Aug, 1996 21.63 22.13 21.63 22.13 3800.00
28 Aug, 1996 21.63 21.75 21.5 21.5 12.4 Thousand
27 Aug, 1996 22.13 22.13 21.75 21.88 19.6 Thousand
26 Aug, 1996 22.25 22.25 22.25 22.25 200.00
23 Aug, 1996 22.5 22.5 22.38 22.38 300.00
22 Aug, 1996 22.5 22.5 22.38 22.5 18.9 Thousand
21 Aug, 1996 22.5 22.63 22.38 22.38 3500.00
20 Aug, 1996 22.63 22.63 22.38 22.38 27 Thousand