Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 20.5 20.63 19.5 20.0 223.4 Thousand
16 Sep, 1996 21.0 21.0 19.75 20.5 536.3 Thousand
13 Sep, 1996 21.88 21.88 21.75 21.75 12.2 Thousand
12 Sep, 1996 22.0 22.0 22.0 22.0 5600.00
11 Sep, 1996 21.75 22.0 21.75 22.0 4500.00
10 Sep, 1996 22.0 22.13 22.0 22.0 40.7 Thousand
09 Sep, 1996 22.0 22.13 22.0 22.13 2500.00
06 Sep, 1996 22.13 22.13 22.0 22.0 31.9 Thousand
05 Sep, 1996 22.13 22.13 22.0 22.0 5200.00
04 Sep, 1996 22.0 22.13 22.0 22.13 15.2 Thousand