Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 21.5 21.5 21.0 21.38 480.7 Thousand
30 Sep, 1996 21.88 21.88 21.38 21.38 416.6 Thousand
27 Sep, 1996 22.13 22.13 21.75 21.88 280.6 Thousand
26 Sep, 1996 22.63 22.63 22.0 22.0 317.8 Thousand
25 Sep, 1996 22.25 22.75 22.25 22.63 269 Thousand
24 Sep, 1996 21.5 22.13 21.5 22.13 297.6 Thousand
23 Sep, 1996 21.0 21.5 20.88 21.5 248.3 Thousand
20 Sep, 1996 21.13 21.25 21.0 21.13 148.6 Thousand
19 Sep, 1996 20.5 21.25 20.5 21.0 311.6 Thousand
18 Sep, 1996 20.0 20.63 20.0 20.5 657.8 Thousand