Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 22.63 22.63 22.5 22.63 18.5 Thousand
16 Aug, 1996 22.75 22.75 22.5 22.63 5900.00
15 Aug, 1996 22.63 22.75 22.63 22.75 5400.00
14 Aug, 1996 22.88 22.88 22.63 22.75 10.2 Thousand
13 Aug, 1996 23.0 23.0 22.75 22.88 31.2 Thousand
12 Aug, 1996 23.13 23.13 22.88 23.0 3300.00
09 Aug, 1996 23.13 23.13 23.13 23.13 18.8 Thousand
08 Aug, 1996 23.25 23.25 23.0 23.0 12.9 Thousand
07 Aug, 1996 23.13 23.13 23.13 23.13 -
06 Aug, 1996 23.38 23.38 23.13 23.13 2600.00