Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 23.38 23.5 23.25 23.5 2300.00
02 Aug, 1996 23.13 23.38 23.13 23.25 3600.00
01 Aug, 1996 22.88 23.25 22.88 23.25 17.6 Thousand
31 Jul, 1996 23.13 23.13 22.63 22.63 13.6 Thousand
30 Jul, 1996 22.88 23.0 22.88 23.0 3600.00
29 Jul, 1996 23.13 23.25 22.88 22.88 5600.00
26 Jul, 1996 22.5 23.13 22.5 23.13 8300.00
25 Jul, 1996 22.5 22.5 22.5 22.5 2000.00
24 Jul, 1996 22.75 22.75 22.5 22.5 2400.00
23 Jul, 1996 23.0 23.0 22.88 22.88 5600.00