Mueller Industries Inc (MLI)

USD 111.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 12.75 12.88 12.75 12.88 113.6 Thousand
13 Jun, 1991 12.63 12.88 12.63 12.88 123.2 Thousand
12 Jun, 1991 12.75 12.88 12.75 12.75 57.6 Thousand
11 Jun, 1991 12.75 12.88 12.63 12.88 1.73 Million
10 Jun, 1991 12.88 12.88 12.75 12.75 115.2 Thousand
07 Jun, 1991 13.0 13.0 12.75 12.88 107.2 Thousand
06 Jun, 1991 12.88 13.0 12.88 13.0 94.4 Thousand
05 Jun, 1991 12.88 13.0 12.88 12.88 416 Thousand
04 Jun, 1991 13.0 13.0 12.63 12.75 150.4 Thousand
03 Jun, 1991 12.88 13.25 12.88 13.0 366.4 Thousand