Mueller Industries Inc (MLI)

USD 111.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 9.75 10.37 9.75 10.37 913.6 Thousand
05 Mar, 1991 10.0 10.0 9.63 9.75 539.2 Thousand
04 Mar, 1991 10.37 10.37 10.0 10.0 91.2 Thousand
01 Mar, 1991 10.63 10.75 10.25 10.37 681.6 Thousand
28 Feb, 1991 10.88 10.88 10.63 10.63 428.8 Thousand
27 Feb, 1991 10.75 11.0 10.75 10.88 75.2 Thousand
26 Feb, 1991 11.25 11.25 11.12 11.12 289.6 Thousand
25 Feb, 1991 11.0 11.25 11.0 11.25 36.8 Thousand