Mueller Industries Inc (MLI)

USD 111.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 9.88 10.0 9.88 9.88 324.8 Thousand
19 Mar, 1991 9.88 10.0 9.75 10.0 740.8 Thousand
18 Mar, 1991 10.0 10.12 9.88 9.88 278.4 Thousand
15 Mar, 1991 10.0 10.12 10.0 10.0 180.8 Thousand
14 Mar, 1991 10.0 10.0 9.63 10.0 814.4 Thousand
13 Mar, 1991 10.0 10.12 10.0 10.0 393.6 Thousand
12 Mar, 1991 10.12 10.12 10.12 10.12 36.8 Thousand
11 Mar, 1991 10.5 10.5 10.12 10.25 553.6 Thousand
08 Mar, 1991 10.37 10.5 10.25 10.5 905.6 Thousand
07 Mar, 1991 10.5 10.5 10.37 10.37 563.2 Thousand