Mueller Industries Inc (MLI)

USD 111.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 11.88 12.0 11.75 11.88 715.2 Thousand
03 Apr, 1991 11.5 11.88 11.5 11.88 710.4 Thousand
02 Apr, 1991 11.5 11.75 11.0 11.75 4.66 Million
01 Apr, 1991 11.75 11.75 11.25 11.37 388.8 Thousand
28 Mar, 1991 11.75 12.0 11.63 11.75 1.39 Million
27 Mar, 1991 10.75 11.75 10.75 11.63 1.42 Million
26 Mar, 1991 10.0 10.75 10.0 10.63 1.32 Million
25 Mar, 1991 10.0 10.0 10.0 10.0 2.4 Million
22 Mar, 1991 9.75 10.12 9.75 10.0 198.4 Thousand
21 Mar, 1991 10.0 10.0 9.75 9.75 502.4 Thousand