Mueller Industries Inc (MLI)

USD 111.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 11.37 11.5 11.37 11.5 124.8 Thousand
15 May, 1991 11.37 11.5 11.25 11.25 840 Thousand
14 May, 1991 11.5 11.5 11.5 11.5 305.6 Thousand
13 May, 1991 11.5 11.5 11.37 11.5 148.8 Thousand
10 May, 1991 11.5 11.5 11.37 11.37 62.4 Thousand
09 May, 1991 11.5 11.75 11.37 11.37 660.8 Thousand
08 May, 1991 11.63 11.63 11.5 11.63 552 Thousand
07 May, 1991 11.75 11.75 11.63 11.63 772.8 Thousand
06 May, 1991 11.5 11.75 11.5 11.75 865.6 Thousand
03 May, 1991 11.25 11.37 11.25 11.37 115.2 Thousand