Mueller Industries Inc (MLI)

USD 111.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 12.63 12.75 12.5 12.75 124.8 Thousand
30 May, 1991 12.12 12.75 12.12 12.63 308.8 Thousand
29 May, 1991 11.75 12.0 11.75 12.0 472 Thousand
28 May, 1991 11.63 11.88 11.63 11.75 224 Thousand
24 May, 1991 11.63 11.75 11.63 11.63 430.4 Thousand
23 May, 1991 11.63 11.63 11.63 11.63 16 Thousand
22 May, 1991 11.5 11.63 11.5 11.5 48 Thousand
21 May, 1991 11.63 11.63 11.5 11.63 43.2 Thousand
20 May, 1991 11.5 11.75 11.5 11.5 163.2 Thousand
17 May, 1991 11.5 11.75 11.37 11.63 240 Thousand