Mueller Industries Inc (MLI)

USD 111.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 12.25 12.37 12.25 12.37 142.4 Thousand
27 Jun, 1991 12.25 12.25 12.25 12.25 3200.00
26 Jun, 1991 12.25 12.37 12.25 12.37 140.8 Thousand
25 Jun, 1991 12.25 12.37 12.25 12.25 147.2 Thousand
24 Jun, 1991 12.25 12.37 12.25 12.37 73.6 Thousand
21 Jun, 1991 12.25 12.37 12.25 12.25 28.8 Thousand
20 Jun, 1991 12.37 12.37 12.25 12.37 126.4 Thousand
19 Jun, 1991 12.5 12.5 12.37 12.37 108.8 Thousand
18 Jun, 1991 12.75 12.75 12.37 12.37 64 Thousand
17 Jun, 1991 12.88 12.88 12.63 12.75 160 Thousand