Mueller Industries Inc (MLI)

USD 111.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 12.63 12.88 12.63 12.75 196.8 Thousand
12 Jul, 1991 12.5 12.75 12.5 12.63 25.6 Thousand
11 Jul, 1991 12.5 12.75 12.5 12.63 177.6 Thousand
10 Jul, 1991 12.37 12.63 12.37 12.5 136 Thousand
09 Jul, 1991 12.25 12.5 12.25 12.25 156.8 Thousand
08 Jul, 1991 12.25 12.37 12.25 12.25 54.4 Thousand
05 Jul, 1991 12.25 12.5 12.25 12.37 16 Thousand
03 Jul, 1991 12.25 12.37 12.25 12.37 38.4 Thousand
02 Jul, 1991 12.25 12.37 12.25 12.37 72 Thousand
01 Jul, 1991 12.5 12.63 12.25 12.25 76.8 Thousand