Mueller Industries Inc (MLI)

USD 111.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 12.75 12.75 12.63 12.75 144 Thousand
09 Aug, 1991 12.75 12.75 12.75 12.75 1600.00
08 Aug, 1991 12.63 12.88 12.63 12.75 628.8 Thousand
07 Aug, 1991 12.25 12.63 12.25 12.63 142.4 Thousand
06 Aug, 1991 12.25 12.37 12.25 12.37 46.4 Thousand
05 Aug, 1991 12.37 12.37 12.25 12.37 81.6 Thousand
02 Aug, 1991 12.37 12.37 12.25 12.37 27.2 Thousand
01 Aug, 1991 12.25 12.37 12.25 12.37 78.4 Thousand
31 Jul, 1991 12.12 12.37 12.12 12.37 332.8 Thousand
30 Jul, 1991 12.25 12.25 12.12 12.25 152 Thousand