Mueller Industries Inc (MLI)

USD 111.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 13.0 13.0 12.75 12.88 428.8 Thousand
09 Sep, 1991 13.12 13.12 13.0 13.0 86.4 Thousand
06 Sep, 1991 13.37 13.37 13.12 13.12 156.8 Thousand
05 Sep, 1991 13.25 13.37 13.12 13.37 350.4 Thousand
04 Sep, 1991 13.0 13.37 13.0 13.37 670.4 Thousand
03 Sep, 1991 12.88 13.0 12.88 13.0 60.8 Thousand
30 Aug, 1991 13.12 13.12 12.88 13.0 320 Thousand
29 Aug, 1991 13.63 13.75 12.75 13.12 587.2 Thousand
28 Aug, 1991 13.0 13.88 13.0 13.5 904 Thousand
27 Aug, 1991 13.0 13.0 13.0 13.0 260.8 Thousand