Mueller Industries Inc (MLI)

USD 111.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 11.37 11.37 10.5 11.0 523.2 Thousand
07 Oct, 1991 11.5 11.5 11.25 11.25 380.8 Thousand
04 Oct, 1991 11.75 11.75 11.63 11.63 552 Thousand
03 Oct, 1991 12.0 12.0 11.25 11.75 659.2 Thousand
02 Oct, 1991 12.25 12.37 12.12 12.12 145.6 Thousand
01 Oct, 1991 12.37 12.5 12.37 12.37 20.8 Thousand
30 Sep, 1991 12.5 12.63 12.37 12.5 54.4 Thousand
27 Sep, 1991 12.37 12.37 12.37 12.37 131.2 Thousand
26 Sep, 1991 12.5 12.63 12.37 12.63 51.2 Thousand
25 Sep, 1991 12.5 12.5 12.5 12.5 108.8 Thousand