Mueller Industries Inc (MLI)

USD 111.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 8.75 8.88 8.75 8.88 48 Thousand
04 Nov, 1991 9.25 9.25 8.75 8.75 278.4 Thousand
01 Nov, 1991 9.0 9.37 9.0 9.12 243.2 Thousand
31 Oct, 1991 8.88 9.25 8.75 9.12 174.4 Thousand
30 Oct, 1991 9.25 9.25 8.88 8.88 569.6 Thousand
29 Oct, 1991 9.88 9.88 9.37 9.37 732.8 Thousand
28 Oct, 1991 10.12 10.12 9.88 9.88 227.2 Thousand
25 Oct, 1991 10.0 10.12 10.0 10.0 121.6 Thousand
24 Oct, 1991 10.0 10.0 10.0 10.0 81.6 Thousand
23 Oct, 1991 10.12 10.25 10.0 10.0 315.2 Thousand