Mueller Industries Inc (MLI)

USD 111.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 12.5 12.5 12.5 12.5 185.6 Thousand
23 Sep, 1991 12.75 12.75 12.5 12.5 176 Thousand
20 Sep, 1991 13.0 13.0 12.88 12.88 224 Thousand
19 Sep, 1991 12.75 13.0 12.75 12.88 328 Thousand
18 Sep, 1991 12.75 12.88 12.63 12.75 448 Thousand
17 Sep, 1991 12.75 12.75 12.63 12.75 467.2 Thousand
16 Sep, 1991 12.75 12.88 12.75 12.75 310.4 Thousand
13 Sep, 1991 12.88 12.88 12.75 12.88 118.4 Thousand
12 Sep, 1991 13.0 13.0 12.88 13.0 104 Thousand
11 Sep, 1991 12.88 13.12 12.88 13.12 945.6 Thousand