McCormick & Company Incorporated (MKC-V)
USD 69.92
(0.0%)
USD 69.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 22 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5600.00 |
| 21 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7200.00 |
| 20 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
| 19 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 15 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 14 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 13 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 12 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 07 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC