McCormick & Company Incorporated (MKC-V)
USD 69.92
(0.0%)
USD 69.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 04 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 03 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 02 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 28 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 26 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3200.00 |
| 22 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 21 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 20 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 19 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5200.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC