McCormick & Company Incorporated (MKC-V)
USD 72.26
(0.39%)
USD 72.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3200.00 |
| 22 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 21 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 20 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 19 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5200.00 |
| 18 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.4 Thousand |
| 15 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 12 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 07 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 06 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC