McCormick & Company Incorporated (MKC-V)
USD 72.26
(0.39%)
USD 72.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 14 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 13 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 12 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 07 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 05 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 01 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 31 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 30 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 29 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC