McCormick & Company Incorporated (MKC-V)
USD 69.92
(0.0%)
USD 69.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 11 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 10 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.6 Thousand |
| 09 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 07 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 03 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 02 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 31 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 27 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 24 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC