McCormick & Company Incorporated (MKC-V)

USD 72.26

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 1000000.0 1000000.0 1000000.0 1000000.0 200.00
01 Jul, 2002 1000000.0 1000000.0 1000000.0 1000000.0 400.00
25 Jun, 2002 1000000.0 1000000.0 1000000.0 1000000.0 1000.00
20 Jun, 2002 1000000.0 1000000.0 1000000.0 1000000.0 6000.00
18 Jun, 2002 1000000.0 1000000.0 1000000.0 1000000.0 1200.00
14 Jun, 2002 1000000.0 1000000.0 1000000.0 1000000.0 3000.00
13 Jun, 2002 1000000.0 1000000.0 1000000.0 1000000.0 400.00
11 Jun, 2002 1000000.0 1000000.0 1000000.0 1000000.0 400.00
05 Jun, 2002 1000000.0 1000000.0 1000000.0 1000000.0 200.00
03 Jun, 2002 1000000.0 1000000.0 1000000.0 1000000.0 5200.00