USD 72.26
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
01 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
25 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
20 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
18 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
14 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
13 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
11 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
05 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
03 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5200.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC