USD 70.57
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
29 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
28 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
23 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
22 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.2 Thousand |
21 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.2 Thousand |
20 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2600.00 |
19 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
13 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
06 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC