McCormick & Company Incorporated (MKC-V)

USD 70.57

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 1000000.0 1000000.0 1000000.0 1000000.0 200.00
29 Aug, 2002 1000000.0 1000000.0 1000000.0 1000000.0 1400.00
28 Aug, 2002 1000000.0 1000000.0 1000000.0 1000000.0 600.00
23 Aug, 2002 1000000.0 1000000.0 1000000.0 1000000.0 1000.00
22 Aug, 2002 1000000.0 1000000.0 1000000.0 1000000.0 27.2 Thousand
21 Aug, 2002 1000000.0 1000000.0 1000000.0 1000000.0 31.2 Thousand
20 Aug, 2002 1000000.0 1000000.0 1000000.0 1000000.0 2600.00
19 Aug, 2002 1000000.0 1000000.0 1000000.0 1000000.0 200.00
13 Aug, 2002 1000000.0 1000000.0 1000000.0 1000000.0 600.00
06 Aug, 2002 1000000.0 1000000.0 1000000.0 1000000.0 2200.00