McCormick & Company Incorporated (MKC-V)
USD 70.57
(-1.81%)
USD 70.57
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 01 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 30 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4400.00 |
| 26 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 25 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 24 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 23 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 18 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 16 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 03 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC