McCormick & Company Incorporated (MKC-V)
USD 70.57
(-1.81%)
USD 70.57
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8200.00 |
| 22 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4600.00 |
| 17 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 16 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 15 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 14 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 10 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 09 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 08 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 03 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC