McCormick & Company Incorporated (MKC-V)
USD 70.57
(-1.81%)
USD 70.57
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 17 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 16 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 13 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4200.00 |
| 10 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 09 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 06 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 26 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 22 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 21 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC