McCormick & Company Incorporated (MKC-V)
USD 70.19
(0.27%)
USD 70.19
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4600.00 |
| 31 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.4 Thousand |
| 29 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 27 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3800.00 |
| 22 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 21 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6400.00 |
| 17 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5200.00 |
| 16 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7600.00 |
| 15 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.6 Thousand |
| 14 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC