McCormick & Company Incorporated (MKC-V)
USD 70.19
(0.27%)
USD 70.19
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 09 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 07 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 06 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3800.00 |
| 03 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 31 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 30 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.8 Thousand |
| 27 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13 Thousand |
| 26 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7000.00 |
| 24 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC