McCormick & Company Incorporated (MKC-V)
USD 70.19
(0.27%)
USD 70.19
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 25 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 21 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4200.00 |
| 20 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 19 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 18 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 14 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 13 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2600.00 |
| 05 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 04 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC