McCormick & Company Incorporated (MKC-V)
USD 70.19
(0.0%)
USD 70.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 03 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 31 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 28 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 27 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.8 Thousand |
| 24 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13 Thousand |
| 21 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 20 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 18 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 17 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8800.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC