McCormick & Company Incorporated (MKC-V)
USD 69.99
(0.0%)
USD 69.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.4 Thousand |
| 28 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 24 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 23 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 22 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 17 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5800.00 |
| 16 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 14 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 10 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 09 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC