McCormick & Company Incorporated (MKC-V)
USD 70.12
(0.17%)
USD 70.12
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 19 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 17 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 16 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 12 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 11 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5000.00 |
| 09 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 06 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 04 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 03 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC