McCormick & Company Incorporated (MKC-V)
USD 70.12
(0.17%)
USD 70.12
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 04 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 01 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 31 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 30 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 29 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 25 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 24 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2600.00 |
| 23 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3200.00 |
| 22 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3800.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC