McCormick & Company Incorporated (MKC-V)
USD 69.99
(0.0%)
USD 69.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8800.00 |
| 13 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7000.00 |
| 12 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 11 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 10 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 07 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 06 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 05 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 04 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 03 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
MKCV
MKL
MLDR
MITQ
MITT
MKC